Cap Mercato $2.46T
3.09%
Volume 24o $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Monete
28.894
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Undead Blocks (UNDEAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0539 | $0.051518 | $0.054315 | $0.051519 | $3 | - |
| Sep-25 2024 | $0.05152 | $0.05152 | $0.053844 | $0.053792 | $24 | - |
| Sep-24 2024 | $0.053806 | $0.053794 | $0.053904 | $0.053804 | $24 | - |
| Sep-23 2024 | $0.053831 | $0.052652 | $0.055514 | $0.055509 | $2,843 | - |
| Sep-22 2024 | $0.055523 | $0.053676 | $0.055533 | $0.053695 | $24 | - |
| Sep-21 2024 | $0.053679 | $0.05361 | $0.053857 | $0.053694 | $232 | - |
| Sep-20 2024 | $0.053692 | $0.05303 | $0.054664 | $0.05303 | $4,916 | - |
| Sep-19 2024 | $0.053027 | $0.053027 | $0.055277 | $0.054491 | $59,448 | - |
| Sep-18 2024 | $0.053646 | $0.053646 | $0.078614 | $0.054313 | $23,636 | - |
| Sep-17 2024 | $0.054316 | $0.053744 | $0.054511 | $0.054318 | $9,207 | - |
| Sep-16 2024 | $0.053671 | $0.053671 | $0.067656 | $0.06736 | $367 | - |
| Sep-15 2024 | $0.067361 | $0.066792 | $0.067387 | $0.066801 | $2 | - |
| Sep-14 2024 | $0.066797 | $0.065593 | $0.067981 | $0.065637 | - | - |
| Sep-13 2024 | $0.065608 | $0.065402 | $0.065729 | $0.065729 | $436 | - |
| Sep-12 2024 | $0.065729 | $0.065719 | $0.06626 | $0.06626 | - | - |