Cap Mercato $2.22T
-0.85%
Volume 24o $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Monete
28.651
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-24 2020 | $0.00000348 | $0.00000059 | $0.0000042899 | $0.00000095 | $172 | - |
Dec-23 2020 | $0.00000096 | $0.00000092 | $0.0000011599 | $0.0000011599 | $19 | - |
Dec-21 2020 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $7 | - |
Dec-20 2020 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $7 | - |
Dec-19 2020 | $0.00000063 | $0.00000063 | $0.0000008 | $0.0000008 | - | - |
Dec-18 2020 | $0.0000008 | $0.00000063 | $0.0000008 | $0.00000063 | $4 | - |
Dec-17 2020 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | - | - |
Dec-16 2020 | $0.00000084 | $0.00000083 | $0.00000091 | $0.00000091 | $32 | - |
Dec-15 2020 | $0.00000091 | $0.0000009 | $0.00000112 | $0.0000011 | $46 | - |
Dec-14 2020 | $0.00000202 | $0.000002 | $0.00000204 | $0.00000204 | $1 | - |
Dec-13 2020 | $0.00000204 | $0.00000203 | $0.00000207 | $0.00000207 | $3 | - |
Dec-11 2020 | $0.00000163 | $0.00000134 | $0.00000164 | $0.00000135 | - | - |
Dec-10 2020 | $0.00000135 | $0.00000131 | $0.00000135 | $0.00000131 | $2 | - |
Dec-09 2020 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | - | - |
Dec-08 2020 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | - | - |