Cap Mercato $2.22T
-0.72%
Volume 24o $88.65B
-50.17%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monete
28.651
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00017081 | $0.00017041 | $0.00017119 | $0.00017082 | - | - |
Nov-30 2022 | $0.00017082 | $0.00017033 | $0.0001787 | $0.0001787 | $32 | - |
Nov-29 2022 | $0.0001787 | $0.00017812 | $0.00017898 | $0.00017857 | - | - |
Nov-28 2022 | $0.00017863 | $0.00017801 | $0.00018861 | $0.00018845 | $6 | - |
Nov-27 2022 | $0.00018845 | $0.00018797 | $0.00018906 | $0.00018884 | - | - |
Nov-26 2022 | $0.0001887 | $0.00018792 | $0.00020113 | $0.00020048 | $49 | - |
Nov-25 2022 | $0.00020054 | $0 | $0.000201 | $0.000201 | $0 | - |
Nov-24 2022 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | - | - |
Nov-23 2022 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | - | - |
Nov-22 2022 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | - | - |
Nov-21 2022 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | - | - |
Nov-20 2022 | $0.000201 | $0.000201 | $0.00020148 | $0.00020148 | - | - |
Nov-19 2022 | $0.00020148 | $0.00020085 | $0.00020202 | $0.00020122 | - | - |
Nov-18 2022 | $0.0002012 | $0.00020106 | $0.00020196 | $0.00020118 | $0 | - |
Nov-17 2022 | $0.00020118 | $0.00020118 | $0.00020118 | $0.00020118 | - | - |