Cap Mercato $2.45T
-1.26%
Volume 24o $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
Sep-28 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
Sep-27 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
Sep-26 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
Sep-25 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
Sep-24 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
Sep-23 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
Sep-22 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
Sep-21 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
Sep-20 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
Sep-19 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
Sep-18 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
Sep-17 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
Sep-16 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
Sep-15 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |