Cap Mercato $2.22T
-0.24%
Volume 24o $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ULTRA Prisma Finance (ULTRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.0367 | $1.0364 | $1.0373 | $1.0364 | $4,758 | - |
| Aug-29 2024 | $1.0364 | $1.0364 | $1.0365 | $1.0365 | $4,390 | - |
| Aug-28 2024 | $1.0365 | $1.0365 | $1.0365 | $1.0365 | - | - |
| Aug-27 2024 | $1.0365 | $1.0365 | $1.0365 | $1.0365 | - | - |
| Aug-26 2024 | $1.0365 | $1.0365 | $1.0365 | $1.0365 | - | - |
| Aug-25 2024 | $1.0365 | $1.0365 | $1.0374 | $1.0374 | $8,409 | - |
| Aug-24 2024 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |
| Aug-23 2024 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |
| Aug-22 2024 | $1.0374 | $1.0374 | $1.0375 | $1.0375 | $2,980 | - |
| Aug-21 2024 | $1.0375 | $1.0375 | $1.0375 | $1.0375 | - | - |
| Aug-20 2024 | $1.0375 | $1.0375 | $1.0375 | $1.0375 | - | - |
| Aug-19 2024 | $1.0375 | $1.0375 | $1.0431 | $1.0431 | $7,345 | - |
| Aug-18 2024 | $1.0431 | $1.0431 | $1.0431 | $1.0431 | - | - |
| Aug-17 2024 | $1.0431 | $1.0431 | $1.0445 | $1.0445 | $193 | - |
| Aug-16 2024 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |