Cap Mercato $2.47T 1.37%
Volume 24o $164.50B -1.46%
BTC % 52.66% -0.38%
ETH % 13.13% 0.91%
Monete 28.906 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
UGOLD Inc. UGOLD

Prezzo storico di UGOLD Inc. (UGOLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $2,778.20 $2,761.44 $2,778.69 $2,764.32 $583,468 -
Sep-25 2024 $2,765.36 $2,759.66 $2,765.36 $2,759.86 $362,146 -
Sep-24 2024 $2,740.14 $2,727.31 $2,740.14 $2,727.43 $337,028 -
Sep-23 2024 $2,726.78 $2,725.63 $2,727.67 $2,726.58 $133,617 -
Sep-22 2024 $2,726.51 $2,726.51 $2,730.07 $2,728.53 $348,995 -
Sep-21 2024 $2,728.67 $2,721.99 $2,729.13 $2,722.40 $324,694 -
Sep-20 2024 $2,722.30 $2,686.28 $2,722.34 $2,686.42 $413,838 -
Sep-19 2024 $2,686.74 $2,686.35 $2,691.16 $2,688.44 $322,384 -
Sep-18 2024 $2,688.13 $2,687.81 $2,688.67 $2,688.46 $188,152 -
Sep-17 2024 $2,688.27 $2,688.27 $2,691.52 $2,689.76 $338,723 -
Sep-16 2024 $2,689.57 $2,688.38 $2,690.50 $2,689.06 $161,381 -
Sep-15 2024 $2,689.44 $2,689.01 $2,691.14 $2,690.55 $322,700 -
Sep-14 2024 $2,690.58 $2,680.82 $2,691.73 $2,682.09 $438,571 -
Sep-13 2024 $2,681.46 $2,651.62 $2,681.46 $2,652.11 $295,027 -
Sep-12 2024 $2,653.12 $2,595.14 $2,653.12 $2,595.24 $379,308 -

Analisi storica e di mercato del prezzo di UGOLD Inc. (UGOLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 453 giorni, dal giorno 02-07-2023.