Cap Mercato $2.39T
-3.46%
Volume 24o $164.44B
41.1%
BTC % 52.57%
-0.26%
ETH % 13.13%
1.21%
Monete
28.942
+20
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-02 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Sep-01 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Aug-31 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Aug-30 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Aug-29 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Aug-28 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Aug-27 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Aug-26 2023 | $0.00009599 | $0.00009597 | $0.00009601 | $0.00009601 | $12 | - |
Aug-25 2023 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
Aug-24 2023 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
Aug-23 2023 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
Aug-22 2023 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
Aug-21 2023 | $0.00009604 | $0.00009601 | $0.00009611 | $0.00009607 | $11 | - |
Aug-20 2023 | $0.00009608 | $0.00009607 | $0.00009638 | $0.00009635 | $60 | - |
Aug-19 2023 | $0.00009635 | $0.00009635 | $0.00009635 | $0.00009635 | - | - |