Cap Mercato $2.45T
-0.49%
Volume 24o $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Monete
28.911
+5
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000005327 | $0.0000005321 | $0.0000005327 | $0.0000005321 | $115 | - |
Sep-26 2024 | $0.0000005321 | $0.0000005321 | $0.0000005321 | $0.0000005321 | - | - |
Sep-25 2024 | $0.0000005321 | $0.0000005321 | $0.0000005421 | $0.0000005421 | $19 | - |
Sep-24 2024 | $0.0000005421 | $0.0000005297 | $0.0000005421 | $0.0000005297 | $0 | - |
Sep-23 2024 | $0.0000005297 | $0.0000005203 | $0.0000005347 | $0.0000005203 | $18 | - |
Sep-22 2024 | $0.0000005203 | $0.0000005061 | $0.0000005203 | $0.0000005061 | $488 | - |
Sep-21 2024 | $0.0000005061 | $0.0000005061 | $0.0000005061 | $0.0000005061 | - | - |
Sep-20 2024 | $0.0000005061 | $0.0000005061 | $0.0000005061 | $0.0000005061 | - | - |
Sep-19 2024 | $0.0000005061 | $0.0000004975 | $0.0000005061 | $0.0000004975 | $8 | - |
Sep-18 2024 | $0.0000004975 | $0.0000004975 | $0.0000004975 | $0.0000004975 | - | - |
Sep-17 2024 | $0.0000004975 | $0.0000004975 | $0.0000004975 | $0.0000004975 | - | - |
Sep-16 2024 | $0.0000004975 | $0.0000004975 | $0.0000005094 | $0.0000005094 | $2 | - |
Sep-15 2024 | $0.0000005094 | $0.0000005024 | $0.0000005094 | $0.0000005024 | $5 | - |
Sep-14 2024 | $0.0000005024 | $0.0000005024 | $0.0000005049 | $0.0000005049 | $0 | - |
Sep-13 2024 | $0.0000005049 | $0.0000004945 | $0.0000005049 | $0.0000004945 | $6 | - |