Cap Mercato $2.22T
-0.29%
Volume 24o $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00018165 | $0.00018165 | $0.00018165 | $0.00018165 | - | - |
Aug-29 2024 | $0.00018165 | $0.00017604 | $0.00020567 | $0.00020567 | $110 | - |
Aug-28 2024 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | - | - |
Aug-27 2024 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | - | - |
Aug-26 2024 | $0.00020567 | $0.00020516 | $0.00023011 | $0.00023011 | $33 | - |
Aug-25 2024 | $0.00023011 | $0.00021603 | $0.00023011 | $0.00021603 | $0 | - |
Aug-24 2024 | $0.00021603 | $0.00021603 | $0.00021603 | $0.00021603 | - | - |
Aug-23 2024 | $0.00021603 | $0.00017178 | $0.00021603 | $0.00017178 | $7 | - |
Aug-22 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
Aug-21 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
Aug-20 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
Aug-19 2024 | $0.00017178 | $0.00016961 | $0.00017314 | $0.00016961 | $71 | - |
Aug-18 2024 | $0.00016961 | $0.00016588 | $0.00016961 | $0.00016588 | $1 | - |
Aug-17 2024 | $0.00016588 | $0.00016511 | $0.00016588 | $0.00016511 | $0 | - |
Aug-16 2024 | $0.00016511 | $0.00016398 | $0.00017443 | $0.00017443 | $0 | - |