Cap Mercato $2.22T
-0.37%
Volume 24o $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-14 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-13 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-12 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-11 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-10 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-09 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-08 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | - | - |
Dec-07 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | $120,840 | - |
Dec-06 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,849 | - |
Dec-05 2022 | $1.1390 | $1.1390 | $1.1392 | $1.1391 | $120,847 | - |
Dec-04 2022 | $1.1391 | $1.1390 | $1.1391 | $1.1390 | $120,857 | - |
Dec-03 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,847 | - |
Dec-02 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,846 | - |
Dec-01 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | $120,848 | - |
Nov-30 2022 | $1.1390 | $1.1386 | $1.1390 | $1.1387 | $120,843 | - |