Cap Mercato $2.22T
-0.29%
Volume 24o $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di TrumpTitans (TRUMPTITANS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Aug-06 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Aug-05 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Aug-04 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Aug-03 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Aug-02 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Aug-01 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Jul-31 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Jul-30 2024 | $162,131,550,452 | $162,131,550,452 | $162,625,573,981 | $162,625,573,981 | $15 | - |
| Jul-29 2024 | $162,625,573,981 | $158,739,835,165 | $162,625,573,981 | $158,739,835,165 | $2 | - |
| Jul-28 2024 | $158,739,835,165 | $158,739,835,165 | $158,739,835,165 | $158,739,835,165 | - | - |
| Jul-27 2024 | $158,739,835,165 | $158,739,835,165 | $164,084,827,918 | $164,084,827,918 | $9 | - |
| Jul-26 2024 | $164,084,827,918 | $158,884,971,080 | $168,101,446,961 | $164,800,564,997 | $591 | - |
| Jul-25 2024 | $164,800,564,997 | $164,800,564,997 | $164,800,564,997 | $164,800,564,997 | - | - |
| Jul-24 2024 | $164,800,564,997 | $164,800,564,997 | $170,600,989,469 | $170,600,989,469 | $0 | - |