Cap Mercato $2.46T
2.94%
Volume 24o $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monete
28.895
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TRUMP2024 (TRUMP2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00005838 | $0.00005838 | $0.00005869 | $0.00005869 | $2 | - |
| Sep-25 2024 | $0.00005869 | $0.00005751 | $0.00005869 | $0.00005751 | $1 | - |
| Sep-24 2024 | $0.00005751 | $0.00005685 | $0.00005751 | $0.00005685 | $32 | - |
| Sep-23 2024 | $0.00005685 | $0.00005685 | $0.00005952 | $0.00005952 | $4 | - |
| Sep-22 2024 | $0.00005952 | $0.00005952 | $0.00005952 | $0.00005952 | - | - |
| Sep-21 2024 | $0.00005952 | $0.00005952 | $0.00006076 | $0.00006076 | $31 | - |
| Sep-20 2024 | $0.00006076 | $0.00005784 | $0.00006076 | $0.00005784 | $3 | - |
| Sep-19 2024 | $0.00005784 | $0.00005228 | $0.00005784 | $0.00005228 | $12 | - |
| Sep-18 2024 | $0.00005228 | $0.00005206 | $0.00005228 | $0.00005206 | $54 | - |
| Sep-17 2024 | $0.00005206 | $0.00005007 | $0.00005402 | $0.00005007 | $515 | - |
| Sep-16 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Sep-15 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Sep-14 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Sep-13 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Sep-12 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |