Cap Mercato $2.22T
-0.37%
Volume 24o $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trump X-Maga (TRUMPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Aug-29 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Aug-28 2024 | $0.00002568 | $0.00002568 | $0.00002669 | $0.00002669 | $0 | - |
| Aug-27 2024 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | - | - |
| Aug-26 2024 | $0.00002669 | $0.00002669 | $0.00002783 | $0.00002783 | $11 | - |
| Aug-25 2024 | $0.00002783 | $0.00002783 | $0.00002783 | $0.00002783 | - | - |
| Aug-24 2024 | $0.00002783 | $0.00002783 | $0.00002783 | $0.00002783 | - | - |
| Aug-23 2024 | $0.00002783 | $0.00002783 | $0.00002795 | $0.00002795 | $20 | - |
| Aug-22 2024 | $0.00002849 | $0.0000276 | $0.00002849 | $0.0000276 | $328 | - |
| Aug-21 2024 | $0.0000276 | $0.0000276 | $0.00002834 | $0.00002834 | $59 | - |
| Aug-20 2024 | $0.00002834 | $0.00002489 | $0.00002834 | $0.00002489 | $720 | - |
| Aug-19 2024 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-18 2024 | $0.00002489 | $0.00002466 | $0.00002489 | $0.00002466 | $18 | - |
| Aug-17 2024 | $0.00002466 | $0.00002382 | $0.00002466 | $0.00002382 | $2 | - |
| Aug-16 2024 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |