Cap Mercato $2.22T
-0.29%
Volume 24o $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di TRUMP2024 (TRUMP2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $30,825,471 | $30,632,790 | $31,371,696 | $31,371,696 | $31 | - |
| Aug-29 2024 | $31,371,696 | $31,371,696 | $31,506,730 | $31,506,730 | $118 | - |
| Aug-28 2024 | $31,565,130 | $31,565,130 | $31,971,038 | $31,971,038 | $144 | - |
| Aug-27 2024 | $31,971,038 | $31,971,038 | $33,089,981 | $33,089,981 | $16 | - |
| Aug-26 2024 | $33,089,981 | $33,089,981 | $33,464,435 | $33,464,435 | $3 | - |
| Aug-25 2024 | $33,464,435 | $33,464,435 | $34,849,617 | $34,849,617 | $406 | - |
| Aug-24 2024 | $34,849,617 | $34,849,617 | $34,964,129 | $34,964,129 | $3 | - |
| Aug-23 2024 | $34,964,129 | $34,716,906 | $34,964,129 | $34,716,906 | $2 | - |
| Aug-22 2024 | $34,716,906 | $34,286,630 | $34,716,906 | $34,286,630 | $10 | - |
| Aug-21 2024 | $34,286,630 | $32,080,692 | $34,286,630 | $32,080,692 | $14 | - |
| Aug-20 2024 | $32,080,692 | $32,080,692 | $32,080,692 | $32,080,692 | - | - |
| Aug-19 2024 | $32,080,692 | $32,080,692 | $32,383,795 | $32,383,795 | $15 | - |
| Aug-18 2024 | $32,383,795 | $32,005,767 | $32,460,762 | $32,005,767 | $6 | - |
| Aug-17 2024 | $32,005,767 | $31,437,910 | $32,005,767 | $31,442,849 | $1 | - |
| Aug-16 2024 | $31,442,849 | $31,427,766 | $31,442,849 | $31,427,766 | $17 | - |