Cap Mercato $2.46T
-0.5%
Volume 24o $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
Nov-23 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
Nov-22 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
Nov-21 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
Nov-20 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
Nov-19 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
Nov-18 2022 | $0.00164866 | $0.00164834 | $0.00164866 | $0.00164834 | - | - |
Nov-17 2022 | $0.00165087 | $0.00164367 | $0.00165254 | $0.00164762 | - | - |
Nov-16 2022 | $0.00164833 | $0.00164502 | $0.00271505 | $0.00271505 | $0 | - |
Nov-15 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
Nov-14 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
Nov-13 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
Nov-12 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
Nov-11 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
Nov-10 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |