Cap Mercato $2.47T
1.69%
Volume 24o $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-31 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
Mar-30 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
Mar-29 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
Mar-28 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
Mar-27 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
Mar-26 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
Mar-25 2023 | $0.0000005794 | $0.000000579 | $0.00000058 | $0.0000005796 | - | - |
Mar-24 2023 | $0.0000005795 | $0.0000005791 | $0.0000014903 | $0.0000014903 | $2 | - |
Mar-23 2023 | $0.0000014903 | $0.0000014873 | $0.0000014917 | $0.0000014893 | - | - |
Mar-22 2023 | $0.0000014897 | $0.0000014744 | $0.0000014913 | $0.0000014744 | $0 | - |
Mar-21 2023 | $0.0000014744 | $0.0000014724 | $0.0000014769 | $0.0000014734 | - | - |
Mar-20 2023 | $0.0000014736 | $0.0000013997 | $0.0000014755 | $0.0000013997 | $0 | - |
Mar-19 2023 | $0.0000013997 | $0.0000013997 | $0.0000013997 | $0.0000013997 | - | - |
Mar-18 2023 | $0.0000013997 | $0.0000013982 | $0.0000014008 | $0.0000013995 | - | - |
Mar-17 2023 | $0.0000013992 | $0.0000013423 | $0.0000015407 | $0.0000015407 | $0 | - |