Cap Mercato $2.46T
-0.01%
Volume 24o $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Monete
28.910
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trias Token (new) (TRIAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $4.7436 | $4.6803 | $5.144 | $5.133 | $1,576,493 | - |
| Sep-26 2024 | $5.159 | $5.130 | $5.270 | $5.198 | $834,442 | - |
| Sep-25 2024 | $5.213 | $5.152 | $5.553 | $5.524 | $1,048,931 | - |
| Sep-24 2024 | $5.730 | $5.335 | $5.790 | $5.476 | $1,039,733 | - |
| Sep-23 2024 | $5.449 | $5.185 | $5.535 | $5.267 | $895,581 | - |
| Sep-22 2024 | $5.220 | $5.073 | $5.318 | $5.318 | $841,683 | - |
| Sep-21 2024 | $5.056 | $4.6267 | $5.056 | $4.6708 | $521,475 | - |
| Sep-20 2024 | $4.6272 | $4.5724 | $4.8196 | $4.6586 | $669,685 | - |
| Sep-19 2024 | $4.6022 | $4.3570 | $4.6859 | $4.3570 | $914,150 | - |
| Sep-18 2024 | $4.2919 | $4.1798 | $4.3717 | $4.3072 | $913,643 | - |
| Sep-17 2024 | $4.3031 | $4.3031 | $4.4175 | $4.3666 | $750,146 | - |
| Sep-16 2024 | $4.3623 | $4.2377 | $4.5282 | $4.4296 | $648,319 | - |
| Sep-15 2024 | $4.4167 | $4.3882 | $4.5601 | $4.4889 | $501,320 | - |
| Sep-14 2024 | $4.5354 | $4.4504 | $4.7595 | $4.7595 | $532,169 | - |
| Sep-13 2024 | $4.6574 | $4.5292 | $4.6683 | $4.5292 | $790,762 | - |