Cap Mercato $2.40T
-1.7%
Volume 24o $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Monete
28.935
+22
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Treat (TREAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00104112 | $0.00097076 | $0.00104112 | $0.0009716 | $1,047 | - |
| Sep-28 2024 | $0.0009716 | $0.00094446 | $0.0011086 | $0.0010388 | $3,692 | - |
| Sep-27 2024 | $0.00103898 | $0.00090766 | $0.00106122 | $0.00090766 | $3,676 | - |
| Sep-26 2024 | $0.00089131 | $0.00078852 | $0.00090775 | $0.00078852 | $3,431 | - |
| Sep-25 2024 | $0.00081115 | $0.00081115 | $0.00106281 | $0.00084576 | $13,910 | - |
| Sep-24 2024 | $0.00084462 | $0.00063731 | $0.00115115 | $0.00115059 | $17,767 | - |
| Sep-23 2024 | $0.00114991 | $0.00083355 | $0.00148887 | $0.0009062 | $46,112 | - |
| Sep-22 2024 | $0.00099126 | $0.00057547 | $0.00099126 | $0.0005996 | $11,756 | - |
| Sep-21 2024 | $0.00061493 | $0.00057532 | $0.00061493 | $0.00057539 | $336 | - |
| Sep-20 2024 | $0.00057539 | $0.00051738 | $0.00064715 | $0.00063771 | $2,289 | - |
| Sep-19 2024 | $0.00063771 | $0.00051322 | $0.0006512 | $0.00061162 | $5,934 | - |
| Sep-18 2024 | $0.00061209 | $0.00057915 | $0.00066543 | $0.00058847 | $3,919 | - |
| Sep-17 2024 | $0.00058159 | $0.00056988 | $0.00063823 | $0.00063823 | $1,518 | - |
| Sep-16 2024 | $0.00063633 | $0.00062509 | $0.00070458 | $0.00069439 | $2,155 | - |
| Sep-15 2024 | $0.0006679 | $0.00063018 | $0.00067275 | $0.00064463 | $3,192 | - |