Cap Mercato $2.46T
2.94%
Volume 24o $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monete
28.895
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00041306 | $0.00041306 | $0.00041306 | $0.00041306 | - | - |
Sep-25 2024 | $0.00041306 | $0.00041306 | $0.00041306 | $0.00041306 | - | - |
Sep-24 2024 | $0.00041306 | $0.00041306 | $0.00041306 | $0.00041306 | - | - |
Sep-23 2024 | $0.00041306 | $0.00040916 | $0.00041896 | $0.00040916 | $143 | - |
Sep-22 2024 | $0.00040916 | $0.00040614 | $0.00040916 | $0.00040614 | $8 | - |
Sep-21 2024 | $0.00040614 | $0.00039575 | $0.00040614 | $0.00039575 | $82 | - |
Sep-20 2024 | $0.00039575 | $0.00039401 | $0.00040362 | $0.00040362 | $68 | - |
Sep-19 2024 | $0.00040362 | $0.00040362 | $0.00041026 | $0.00041026 | $900 | - |
Sep-18 2024 | $0.00041026 | $0.00041026 | $0.00041026 | $0.00041026 | - | - |
Sep-17 2024 | $0.00041026 | $0.0003664 | $0.00041026 | $0.0003664 | $1,802 | - |
Sep-16 2024 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Sep-15 2024 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Sep-14 2024 | $0.0003664 | $0.0003664 | $0.00036996 | $0.00036996 | $600 | - |
Sep-13 2024 | $0.00036996 | $0.00036996 | $0.00036996 | $0.00036996 | - | - |
Sep-12 2024 | $0.00036996 | $0.00035699 | $0.00036996 | $0.00035699 | $1 | - |