Cap Mercato $2.45T
0.07%
Volume 24o $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
Monete
28.914
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Transhuman Coin (THC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00008851 | $0.00008825 | $0.00009054 | $0.00009054 | $147 | - |
| Sep-27 2024 | $0.00009054 | $0.00008808 | $0.00009054 | $0.00008809 | $147 | - |
| Sep-26 2024 | $0.00008809 | $0.00008722 | $0.00008835 | $0.00008722 | $318 | - |
| Sep-25 2024 | $0.00008722 | $0.00008715 | $0.00009033 | $0.00009033 | $210 | - |
| Sep-24 2024 | $0.00009014 | $0.00008966 | $0.00009022 | $0.00008966 | $302 | - |
| Sep-23 2024 | $0.00008854 | $0.00008758 | $0.00008877 | $0.00008758 | $333 | - |
| Sep-22 2024 | $0.00008758 | $0.00008747 | $0.00008798 | $0.00008798 | $69 | - |
| Sep-21 2024 | $0.00008798 | $0.00008603 | $0.00008821 | $0.00008603 | $386 | - |
| Sep-20 2024 | $0.00008603 | $0.00008448 | $0.0000861 | $0.00008572 | $428 | - |
| Sep-19 2024 | $0.00008554 | $0.00008381 | $0.00008554 | $0.0000842 | $334 | - |
| Sep-18 2024 | $0.00008199 | $0.00008199 | $0.00008273 | $0.00008273 | $61 | - |
| Sep-17 2024 | $0.00008273 | $0.00008084 | $0.00008273 | $0.00008084 | $145 | - |
| Sep-16 2024 | $0.00008084 | $0.00008084 | $0.00008398 | $0.00008396 | $106 | - |
| Sep-15 2024 | $0.00008396 | $0.00008337 | $0.00008455 | $0.00008354 | $70 | - |
| Sep-14 2024 | $0.00008354 | $0.00008354 | $0.00008428 | $0.00008403 | $132 | - |