Cap Mercato $2.22T -0.24%
Volume 24o $118.00B -15.42%
BTC % 52.51% -0.07%
ETH % 13.67% 0.65%
Monete 28.651 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
TRAC TRAC

Prezzo storico di TRAC (TRAC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $1.6207 $1.5595 $1.6778 $1.6192 $658,965 $34,034,763
Aug-29 2024 $1.6290 $1.5197 $1.7158 $1.5727 $652,971 $34,209,891
Aug-28 2024 $1.5710 $1.5710 $1.7523 $1.6444 $698,390 $32,992,952
Aug-27 2024 $1.6301 $1.5836 $1.7638 $1.7322 $708,870 $34,233,294
Aug-26 2024 $1.7522 $1.7139 $1.8450 $1.7139 $634,156 $36,797,161
Aug-25 2024 $1.7506 $1.6509 $1.8357 $1.7827 $660,608 $36,763,901
Aug-24 2024 $1.7694 $1.7694 $1.9142 $1.8406 $674,556 $37,158,826
Aug-23 2024 $1.8175 $1.6705 $1.8814 $1.7674 $705,702 $38,169,055
Aug-22 2024 $1.7647 $1.7284 $1.8243 $1.8126 $597,959 $37,060,066
Aug-21 2024 $1.8484 $1.7523 $1.9180 $1.9000 $652,802 $38,818,235
Aug-20 2024 $1.8974 $1.8070 $1.9805 $1.9528 $841,265 $39,845,539
Aug-19 2024 $1.9720 $1.9486 $2.1581 $2.0453 $725,709 $41,414,028
Aug-18 2024 $2.0717 $1.9675 $2.1249 $2.1110 $690,905 $43,507,634
Aug-17 2024 $2.1717 $1.9497 $2.1717 $2.0124 $687,063 $45,606,234
Aug-16 2024 $1.9947 $1.8818 $2.0173 $1.9465 $677,714 $41,889,216

Analisi storica e di mercato del prezzo di TRAC (TRAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 468 giorni, dal giorno 21-05-2023.