Cap Mercato $2.47T
1.28%
Volume 24o $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di TPRO Network (TPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0103 | $0.0103 | $0.010815 | $0.010544 | $34,261 | - |
| Sep-25 2024 | $0.010462 | $0.010445 | $0.010691 | $0.010581 | $17,577 | - |
| Sep-24 2024 | $0.010582 | $0.010284 | $0.010604 | $0.010535 | $18,167 | - |
| Sep-23 2024 | $0.010515 | $0.010396 | $0.010676 | $0.01057 | $14,189 | - |
| Sep-22 2024 | $0.010572 | $0.00960473 | $0.010843 | $0.010803 | $24,554 | - |
| Sep-21 2024 | $0.010701 | $0.010639 | $0.010803 | $0.010639 | $16,852 | - |
| Sep-20 2024 | $0.010642 | $0.010291 | $0.010725 | $0.010314 | $21,741 | - |
| Sep-19 2024 | $0.010306 | $0.01014 | $0.010424 | $0.010141 | $11,620 | - |
| Sep-18 2024 | $0.00984173 | $0.00978426 | $0.010079 | $0.010069 | $11,055 | - |
| Sep-17 2024 | $0.010069 | $0.00944543 | $0.010109 | $0.00947526 | $20,326 | - |
| Sep-16 2024 | $0.00946058 | $0.00930018 | $0.00952268 | $0.00952268 | $15,185 | - |
| Sep-15 2024 | $0.0095169 | $0.00939998 | $0.00962909 | $0.00939998 | $18,020 | - |
| Sep-14 2024 | $0.00940724 | $0.00932895 | $0.00956842 | $0.00948157 | $16,139 | - |
| Sep-13 2024 | $0.00949621 | $0.00902046 | $0.00950503 | $0.00903993 | $23,986 | - |
| Sep-12 2024 | $0.00904301 | $0.00893037 | $0.00904301 | $0.00893037 | $7,427 | - |