Cap Mercato $2.47T
0.74%
Volume 24o $146.78B
-18.32%
BTC % 52.8%
0.11%
ETH % 13.1%
0.68%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
May-16 2022 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
May-15 2022 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
May-14 2022 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
May-13 2022 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
May-12 2022 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
May-11 2022 | $0.00019723 | $0.00019723 | $0.00021446 | $0.00019986 | - | - |
May-10 2022 | $0.00019986 | $0.0001997 | $0.00019986 | $0.0001997 | - | - |
May-09 2022 | $0.00019976 | $0.00019976 | $0.00023856 | $0.0002355 | $119 | - |
May-08 2022 | $0.0002355 | $0.00023503 | $0.00025488 | $0.00025488 | $141 | - |
May-07 2022 | $0.00025488 | $0.00025421 | $0.00025488 | $0.00025421 | - | - |
May-06 2022 | $0.00025421 | $0.00024881 | $0.00025679 | $0.00025364 | $90 | - |
May-05 2022 | $0.00025364 | $0.00024962 | $0.00027531 | $0.00026399 | $102 | - |
May-04 2022 | $0.00026399 | $0.00025839 | $0.00026695 | $0.00025869 | - | - |
May-03 2022 | $0.00025869 | $0.00025651 | $0.00026928 | $0.00026659 | $149 | - |