Cap Mercato $2.42T
-0.88%
Volume 24o $161.48B
22.92%
BTC % 52.38%
0.07%
ETH % 13.17%
1.13%
Monete
28.947
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Viction / TomoChain (VIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.441552 | $0.439618 | $0.468665 | $0.466934 | $4,479,230 | $42,755,821 |
| Sep-29 2024 | $0.470827 | $0.464074 | $0.4778 | $0.469361 | $3,103,850 | $45,590,538 |
| Sep-28 2024 | $0.468987 | $0.465299 | $0.480868 | $0.480868 | $4,029,230 | $45,412,455 |
| Sep-27 2024 | $0.478175 | $0.460878 | $0.480439 | $0.460878 | $4,476,385 | $46,302,112 |
| Sep-26 2024 | $0.460156 | $0.456755 | $0.476266 | $0.470114 | $5,789,001 | $44,557,304 |
| Sep-25 2024 | $0.471817 | $0.457876 | $0.471817 | $0.459502 | $5,991,550 | $45,686,486 |
| Sep-24 2024 | $0.459308 | $0.456418 | $0.470395 | $0.470395 | $5,299,240 | $44,475,230 |
| Sep-23 2024 | $0.46412 | $0.441779 | $0.46412 | $0.451628 | $9,154,448 | $44,941,143 |
| Sep-22 2024 | $0.452255 | $0.432917 | $0.469908 | $0.4391 | $20,212,958 | $43,792,249 |
| Sep-21 2024 | $0.439716 | $0.433341 | $0.458345 | $0.433341 | $9,179,150 | $42,578,064 |
| Sep-20 2024 | $0.431829 | $0.422307 | $0.442617 | $0.429808 | $6,791,143 | $41,814,385 |
| Sep-19 2024 | $0.430557 | $0.415146 | $0.435915 | $0.415146 | $5,887,453 | $41,691,238 |
| Sep-18 2024 | $0.41127 | $0.392806 | $0.414045 | $0.410631 | $4,342,973 | $42,969,890 |
| Sep-17 2024 | $0.40921 | $0.396658 | $0.412802 | $0.40168 | $5,428,670 | $42,706,395 |
| Sep-16 2024 | $0.3997 | $0.397085 | $0.444604 | $0.406793 | $15,151,971 | $38,703,299 |