Cap Mercato $2.46T
-0.66%
Volume 24o $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $24.74 | $23.23 | $25.53 | $23.23 | $5,790 | - |
Sep-26 2024 | $23.23 | $22.01 | $24.70 | $22.26 | $1,845 | - |
Sep-25 2024 | $22.32 | $22.32 | $23.87 | $22.57 | $3,147 | - |
Sep-24 2024 | $22.72 | $20.58 | $22.72 | $21.11 | $2,302 | - |
Sep-23 2024 | $21.15 | $20.98 | $23.98 | $23.49 | $7,978 | - |
Sep-22 2024 | $23.98 | $23.11 | $25.77 | $25.77 | $1,952 | - |
Sep-21 2024 | $24.60 | $23.19 | $24.60 | $23.72 | $5,201 | - |
Sep-20 2024 | $23.69 | $23.60 | $26.30 | $24.89 | $7,419 | - |
Sep-19 2024 | $24.99 | $24.33 | $25.46 | $25.11 | $5,578 | - |
Sep-18 2024 | $24.66 | $21.95 | $24.66 | $22.59 | $3,066 | - |
Sep-17 2024 | $22.72 | $19.13 | $23.22 | $19.41 | $8,590 | - |
Sep-16 2024 | $18.84 | $17.86 | $19.61 | $18.36 | $2,588 | - |
Sep-15 2024 | $18.49 | $17.32 | $19.24 | $17.32 | $2,193 | - |
Sep-14 2024 | $17.38 | $17.28 | $19.46 | $19.46 | $3,947 | - |
Sep-13 2024 | $19.51 | $18.56 | $19.51 | $18.83 | $4,220 | - |