Cap Mercato $2.44T
3.02%
Volume 24o $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tom Coin (TMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $82,513,014,757,933 | $82,513,014,757,933 | $84,482,362,912,929 | $84,482,362,912,929 | $9 | - |
| Sep-25 2024 | $84,482,362,912,929 | $84,482,362,912,929 | $84,482,362,912,929 | $84,482,362,912,929 | - | - |
| Sep-24 2024 | $84,482,362,912,929 | $84,482,362,912,929 | $84,568,336,285,027 | $84,528,893,914,579 | $115 | - |
| Sep-23 2024 | $85,975,113,734,097 | $81,374,629,542,583 | $85,975,113,734,097 | $81,374,629,542,583 | $4 | - |
| Sep-22 2024 | $81,374,629,542,583 | $81,374,629,542,583 | $81,693,680,097,100 | $81,693,680,097,100 | $15 | - |
| Sep-21 2024 | $81,693,680,097,100 | $79,287,630,202,213 | $81,693,680,097,100 | $79,287,630,202,213 | $2 | - |
| Sep-20 2024 | $79,287,630,202,213 | $74,869,935,008,412 | $80,197,064,528,213 | $74,869,935,008,412 | $137 | - |
| Sep-19 2024 | $74,869,935,008,412 | $74,869,935,008,412 | $74,869,935,008,412 | $74,869,935,008,412 | - | - |
| Sep-18 2024 | $74,869,935,008,412 | $74,869,935,008,412 | $74,869,935,008,412 | $74,869,935,008,412 | - | - |
| Sep-17 2024 | $74,869,935,008,412 | $74,869,935,008,412 | $76,710,486,287,680 | $76,710,486,287,680 | $2 | - |
| Sep-16 2024 | $76,710,486,287,680 | $76,710,486,287,680 | $78,959,158,879,067 | $78,959,158,879,067 | $1 | - |
| Sep-15 2024 | $78,959,158,879,067 | $75,895,739,780,511 | $78,959,158,879,067 | $75,895,739,780,511 | $11 | - |
| Sep-14 2024 | $75,895,739,780,511 | $75,895,739,780,511 | $75,895,739,780,511 | $75,895,739,780,511 | - | - |
| Sep-13 2024 | $75,895,739,780,511 | $75,895,739,780,511 | $75,895,739,780,511 | $75,895,739,780,511 | - | - |
| Sep-12 2024 | $75,895,739,780,511 | $73,485,273,154,426 | $75,895,739,780,511 | $73,485,273,154,426 | $10 | - |