Cap Mercato $2.28T
-4.99%
Volume 24o $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Tolys Cat (TOLYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $5,445,104,630,964 | $5,134,865,940,439 | $202 | - |
| Sep-29 2024 | $5,134,865,940,439 | $5,134,865,940,439 | $5,134,865,940,439 | $5,134,865,940,439 | - | - |
| Sep-28 2024 | $5,134,865,940,439 | $5,134,865,940,439 | $5,135,337,784,574 | $5,135,337,784,574 | $1 | - |
| Sep-27 2024 | $5,135,337,784,574 | $5,135,337,784,574 | $5,135,337,784,574 | $5,135,337,784,574 | - | - |
| Sep-26 2024 | $5,135,337,784,574 | $4,986,907,450,646 | $5,135,337,784,574 | $4,986,907,450,646 | $13 | - |
| Sep-25 2024 | $4,986,907,450,646 | $4,920,984,632,922 | $4,986,907,450,646 | $4,920,984,632,922 | $11 | - |
| Sep-24 2024 | $4,920,984,632,922 | $4,920,984,632,922 | $4,938,905,474,940 | $4,938,905,474,940 | $11 | - |
| Sep-23 2024 | $4,938,905,474,940 | $4,938,905,474,940 | $4,938,905,474,940 | $4,938,905,474,940 | - | - |
| Sep-22 2024 | $4,938,905,474,940 | $4,938,905,474,940 | $4,938,905,474,940 | $4,938,905,474,940 | - | - |
| Sep-21 2024 | $4,938,905,474,940 | $4,393,439,655,087 | $4,938,905,474,940 | $4,393,439,655,087 | $11 | - |
| Sep-20 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | - | - |
| Sep-19 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | - | - |
| Sep-18 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | - | - |
| Sep-17 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | - | - |
| Sep-16 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,516,975,492,722 | $4,516,975,492,722 | $13 | - |