Cap Mercato $2.46T
2.67%
Volume 24o $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Monete
28.895
+12
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
May-27 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
May-26 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
May-25 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
May-24 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
May-23 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
May-22 2023 | $0.00423213 | $0.0042311 | $0.00447593 | $0.00447593 | - | - |
May-21 2023 | $0.00447593 | $0.00447593 | $0.00447593 | $0.00447593 | - | - |
May-20 2023 | $0.00447593 | $0.00447593 | $0.00447593 | $0.00447593 | - | - |
May-19 2023 | $0.00447593 | $0.00447535 | $0.00447777 | $0.00447592 | - | - |
May-18 2023 | $0.00447569 | $0.00447419 | $0.00447955 | $0.00447682 | - | - |
May-17 2023 | $0.00447681 | $0.00447349 | $0.00447949 | $0.00447949 | - | - |
May-16 2023 | $0.00447949 | $0.00447949 | $0.00447949 | $0.00447949 | - | - |
May-15 2023 | $0.00447949 | $0.00447949 | $0.00447949 | $0.00447949 | - | - |
May-14 2023 | $0.00447949 | $0.00447949 | $0.00447949 | $0.00447949 | - | - |