Cap Mercato $2.45T
3.27%
Volume 24o $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di toby (TOBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000002 | $0.000000019 | $0.00000002 | $0.000000019 | $22,018 | - |
| Sep-25 2024 | $0.000000019 | $0.000000019 | $0.0000000207 | $0.0000000201 | $18,265 | - |
| Sep-24 2024 | $0.0000000201 | $0.0000000196 | $0.0000000209 | $0.0000000205 | $20,694 | - |
| Sep-23 2024 | $0.00000002 | $0.0000000188 | $0.0000000204 | $0.0000000188 | $15,391 | - |
| Sep-22 2024 | $0.0000000188 | $0.0000000185 | $0.0000000195 | $0.0000000193 | $19,734 | - |
| Sep-21 2024 | $0.000000019 | $0.000000019 | $0.0000000223 | $0.0000000223 | $26,317 | - |
| Sep-20 2024 | $0.0000000225 | $0.0000000201 | $0.0000000225 | $0.0000000209 | $38,115 | - |
| Sep-19 2024 | $0.0000000211 | $0.0000000163 | $0.0000000213 | $0.0000000163 | $43,181 | - |
| Sep-18 2024 | $0.0000000158 | $0.0000000154 | $0.000000019 | $0.000000019 | $40,923 | - |
| Sep-17 2024 | $0.0000000185 | $0.0000000185 | $0.0000000209 | $0.000000019 | $36,253 | - |
| Sep-16 2024 | $0.0000000189 | $0.0000000168 | $0.0000000197 | $0.0000000197 | $38,432 | - |
| Sep-15 2024 | $0.0000000198 | $0.0000000188 | $0.0000000201 | $0.0000000195 | $20,136 | - |
| Sep-14 2024 | $0.0000000193 | $0.0000000193 | $0.0000000219 | $0.0000000219 | $25,103 | - |
| Sep-13 2024 | $0.0000000224 | $0.0000000179 | $0.0000000224 | $0.000000018 | $61,216 | - |
| Sep-12 2024 | $0.0000000177 | $0.0000000157 | $0.0000000177 | $0.0000000157 | $31,367 | - |