Cap Mercato $2.28T
-4.64%
Volume 24o $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TMNT ($TMNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00066346 | $0.00066346 | $0.00088284 | $0.00088284 | $39,938 | - |
| Sep-29 2024 | $0.00086427 | $0.00047805 | $0.00089055 | $0.00057764 | $84,631 | - |
| Sep-28 2024 | $0.00057764 | $0.00042401 | $0.00067007 | $0.00043294 | $362,030 | - |
| Sep-27 2024 | $0.00043294 | $0.00035575 | $0.00043476 | $0.00037054 | $10,085 | - |
| Sep-26 2024 | $0.00037054 | $0.00035875 | $0.00037231 | $0.00035875 | $2,520 | - |
| Sep-25 2024 | $0.00035875 | $0.00035875 | $0.00038233 | $0.00038233 | $2,994 | - |
| Sep-24 2024 | $0.00038233 | $0.0003692 | $0.00038755 | $0.00038129 | $3,909 | - |
| Sep-23 2024 | $0.00038938 | $0.00036433 | $0.00038938 | $0.00036433 | $1,228 | - |
| Sep-22 2024 | $0.00036433 | $0.00036433 | $0.00036877 | $0.00036734 | $160 | - |
| Sep-21 2024 | $0.00036734 | $0.00036001 | $0.00036734 | $0.00036001 | $2,641 | - |
| Sep-20 2024 | $0.00037769 | $0.00033991 | $0.00037769 | $0.00033991 | $2,987 | - |
| Sep-19 2024 | $0.00033991 | $0.00030977 | $0.00034754 | $0.00030977 | $3,488 | - |
| Sep-18 2024 | $0.00030977 | $0.00030977 | $0.00031294 | $0.00031294 | $1,119 | - |
| Sep-17 2024 | $0.00030069 | $0.00030069 | $0.00030411 | $0.00030411 | $145 | - |
| Sep-16 2024 | $0.00030411 | $0.00029626 | $0.0003194 | $0.0003194 | $2,810 | - |