Cap Mercato $2.22T
-0.48%
Volume 24o $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Titi Financial (TITI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $202,484,343,616,860 | $202,484,343,616,860 | $203,817,413,898,180 | $203,306,231,722,510 | $306 | - |
| Aug-29 2024 | $202,975,160,606,040 | $202,975,160,606,040 | $206,660,241,135,360 | $204,469,283,901,470 | $6 | - |
| Aug-28 2024 | $204,469,283,901,470 | $201,458,844,098,590 | $208,880,221,807,120 | $208,880,221,807,120 | $23 | - |
| Aug-27 2024 | $208,880,221,807,120 | $208,880,221,807,120 | $209,775,722,967,730 | $209,462,832,846,600 | $639 | - |
| Aug-26 2024 | $209,462,832,846,600 | $209,462,832,846,600 | $217,406,739,219,740 | $217,406,739,219,740 | $4 | - |
| Aug-25 2024 | $217,406,739,219,740 | $217,110,353,654,890 | $219,236,866,522,840 | $219,236,866,522,840 | $0 | - |
| Aug-24 2024 | $219,236,866,522,840 | $211,540,041,607,950 | $223,284,660,334,010 | $214,923,965,182,890 | $4,909 | - |
| Aug-23 2024 | $211,119,469,766,970 | $210,284,957,076,050 | $211,119,469,766,970 | $210,284,957,076,050 | $0 | - |
| Aug-22 2024 | $210,284,957,076,050 | $207,011,416,163,450 | $210,284,957,076,050 | $207,863,291,999,120 | $0 | - |
| Aug-21 2024 | $207,863,291,999,120 | $205,464,101,218,200 | $207,863,291,999,120 | $207,628,630,810,260 | $84 | - |
| Aug-20 2024 | $207,628,630,810,260 | $200,586,344,795,220 | $207,953,419,893,780 | $200,586,344,795,220 | $4 | - |
| Aug-19 2024 | $200,586,344,795,220 | $196,194,625,258,760 | $200,586,344,795,220 | $196,194,625,258,760 | $0 | - |
| Aug-18 2024 | $196,194,625,258,760 | $196,194,625,258,760 | $196,683,651,222,410 | $196,683,651,222,410 | $0 | - |
| Aug-17 2024 | $196,683,651,222,410 | $189,003,645,069,760 | $196,683,651,222,410 | $189,003,645,069,760 | $80 | - |
| Aug-16 2024 | $189,003,645,069,760 | $187,892,589,237,200 | $189,701,492,833,980 | $188,167,363,614,130 | $49 | - |