Cap Mercato $2.46T
-0.18%
Volume 24o $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Monete
28.914
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TiraVerse (TVRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00039005 | $0.00039 | $0.00039014 | $0.00039004 | - | - |
| Sep-27 2024 | $0.00039014 | $0.00038999 | $0.00039022 | $0.00039016 | - | - |
| Sep-26 2024 | $0.00039005 | $0.00038986 | $0.0003901 | $0.00038993 | - | - |
| Sep-25 2024 | $0.00038991 | $0.00038991 | $0.00039003 | $0.00038999 | - | - |
| Sep-24 2024 | $0.00039 | $0.00038993 | $0.00039001 | $0.00038998 | - | - |
| Sep-23 2024 | $0.00039021 | $0.00038993 | $0.00039021 | $0.00039007 | - | - |
| Sep-22 2024 | $0.00039007 | $0.00039001 | $0.00039022 | $0.00039015 | - | - |
| Sep-21 2024 | $0.00039005 | $0.00038996 | $0.00039026 | $0.00038996 | - | - |
| Sep-20 2024 | $0.00039002 | $0.00038994 | $0.00039008 | $0.00039004 | - | - |
| Sep-19 2024 | $0.00039003 | $0.00038999 | $0.0003903 | $0.0003903 | - | - |
| Sep-18 2024 | $0.00039006 | $0.00038991 | $0.00039012 | $0.00039008 | - | - |
| Sep-17 2024 | $0.00039002 | $0.00038991 | $0.00039012 | $0.00038992 | - | - |
| Sep-16 2024 | $0.00039007 | $0.00038988 | $0.00039007 | $0.00039002 | - | - |
| Sep-15 2024 | $0.00038998 | $0.00038998 | $0.00039013 | $0.00039006 | - | - |
| Sep-14 2024 | $0.00039006 | $0.00039003 | $0.00039041 | $0.00039041 | - | - |