Cap Mercato $2.46T
2.94%
Volume 24o $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monete
28.895
+13
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di TigerInu2022 (TIGERINU2022), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Mar-09 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Mar-08 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Mar-07 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Mar-06 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Mar-05 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Mar-04 2022 | $0.00002131 | $0.00002126 | $0.00002131 | $0.00002126 | - | - |
| Mar-03 2022 | $0.00002126 | $0.00002104 | $0.00002185 | $0.0000216 | $1,382 | - |
| Mar-02 2022 | $0.0000216 | $0.00002137 | $0.00002396 | $0.00002366 | $1,406 | - |
| Mar-01 2022 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
| Feb-28 2022 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
| Feb-27 2022 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
| Feb-26 2022 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
| Feb-25 2022 | $0.00002366 | $0.00002326 | $0.00002587 | $0.00002587 | - | - |
| Feb-24 2022 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |