Cap Mercato $2.45T
-0.64%
Volume 24o $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di THORSwap (THOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.419189 | $0.394895 | $0.419189 | $0.397698 | $445,113 | - |
| Sep-27 2024 | $0.398971 | $0.385881 | $0.402528 | $0.385936 | $583,400 | - |
| Sep-26 2024 | $0.382524 | $0.353497 | $0.4097 | $0.353497 | $1,364,481 | - |
| Sep-25 2024 | $0.352218 | $0.325818 | $0.356708 | $0.325818 | $570,438 | - |
| Sep-24 2024 | $0.32416 | $0.300507 | $0.32416 | $0.304201 | $190,045 | - |
| Sep-23 2024 | $0.303547 | $0.292121 | $0.313597 | $0.292121 | $289,658 | - |
| Sep-22 2024 | $0.294637 | $0.28864 | $0.303008 | $0.29951 | $126,540 | - |
| Sep-21 2024 | $0.298422 | $0.289406 | $0.307052 | $0.291596 | $169,302 | - |
| Sep-20 2024 | $0.292042 | $0.28724 | $0.302616 | $0.295694 | $141,508 | - |
| Sep-19 2024 | $0.297985 | $0.296854 | $0.334078 | $0.32903 | $604,282 | - |
| Sep-18 2024 | $0.322626 | $0.297898 | $0.322626 | $0.308951 | $100,413 | - |
| Sep-17 2024 | $0.30841 | $0.294488 | $0.314341 | $0.297791 | $60,639 | - |
| Sep-16 2024 | $0.296358 | $0.295227 | $0.309575 | $0.3035 | $57,695 | - |
| Sep-15 2024 | $0.302461 | $0.302461 | $0.317349 | $0.303232 | $153,591 | - |
| Sep-14 2024 | $0.303225 | $0.301143 | $0.311869 | $0.310903 | $78,808 | - |