Cap Mercato $2.47T
0.57%
Volume 24o $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The World State (W$C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00005128 | $0.00005127 | $0.00005129 | $0.00005128 | - | - |
| Sep-25 2024 | $0.00005127 | $0.00004864 | $0.00005128 | $0.00004865 | $1 | - |
| Sep-24 2024 | $0.00004865 | $0.00004667 | $0.00005893 | $0.00004668 | $10 | - |
| Sep-23 2024 | $0.0000467 | $0.00004513 | $0.00004982 | $0.00004982 | $4 | - |
| Sep-22 2024 | $0.00004981 | $0.00004981 | $0.00004983 | $0.00004982 | - | - |
| Sep-21 2024 | $0.00004981 | $0.0000498 | $0.00004983 | $0.0000498 | - | - |
| Sep-20 2024 | $0.00004981 | $0.0000498 | $0.00004981 | $0.0000498 | - | - |
| Sep-19 2024 | $0.0000498 | $0.0000498 | $0.00004982 | $0.0000498 | - | - |
| Sep-18 2024 | $0.00004982 | $0.00004196 | $0.00004982 | $0.00004196 | $4 | - |
| Sep-17 2024 | $0.00004196 | $0.00004196 | $0.00004198 | $0.00004197 | - | - |
| Sep-16 2024 | $0.00004196 | $0.00004196 | $0.00004197 | $0.00004196 | - | - |
| Sep-15 2024 | $0.00004196 | $0.00004196 | $0.00004197 | $0.00004196 | - | - |
| Sep-14 2024 | $0.00004196 | $0.00004196 | $0.00004198 | $0.00004198 | - | - |
| Sep-13 2024 | $0.00004197 | $0.00004196 | $0.00004197 | $0.00004197 | - | - |
| Sep-12 2024 | $0.00004197 | $0.00004196 | $0.00004198 | $0.00004196 | - | - |