Cap Mercato $2.45T
-0.24%
Volume 24o $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di The World State (W$C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00005128 | $0.00005127 | $0.00005129 | $0.00005128 | - | - |
| Sep-27 2024 | $0.00005128 | $0.00005128 | $0.0000513 | $0.0000513 | - | - |
| Sep-26 2024 | $0.00005128 | $0.00005127 | $0.00005129 | $0.00005128 | - | - |
| Sep-25 2024 | $0.00005127 | $0.00004864 | $0.00005128 | $0.00004865 | $1 | - |
| Sep-24 2024 | $0.00004865 | $0.00004667 | $0.00005893 | $0.00004668 | $10 | - |
| Sep-23 2024 | $0.0000467 | $0.00004513 | $0.00004982 | $0.00004982 | $4 | - |
| Sep-22 2024 | $0.00004981 | $0.00004981 | $0.00004983 | $0.00004982 | - | - |
| Sep-21 2024 | $0.00004981 | $0.0000498 | $0.00004983 | $0.0000498 | - | - |
| Sep-20 2024 | $0.00004981 | $0.0000498 | $0.00004981 | $0.0000498 | - | - |
| Sep-19 2024 | $0.0000498 | $0.0000498 | $0.00004982 | $0.0000498 | - | - |
| Sep-18 2024 | $0.00004982 | $0.00004196 | $0.00004982 | $0.00004196 | $4 | - |
| Sep-17 2024 | $0.00004196 | $0.00004196 | $0.00004198 | $0.00004197 | - | - |
| Sep-16 2024 | $0.00004196 | $0.00004196 | $0.00004197 | $0.00004196 | - | - |
| Sep-15 2024 | $0.00004196 | $0.00004196 | $0.00004197 | $0.00004196 | - | - |
| Sep-14 2024 | $0.00004196 | $0.00004196 | $0.00004198 | $0.00004198 | - | - |