Cap Mercato $2.46T
-0.44%
Volume 24o $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Monete
28.913
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Rug Game (TRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000891 | $0.000000086 | $0.0000000901 | $0.000000086 | $8 | - |
| Sep-27 2024 | $0.000000086 | $0.0000000846 | $0.0000000883 | $0.0000000883 | $37 | - |
| Sep-26 2024 | $0.0000000883 | $0.0000000809 | $0.0000000886 | $0.0000000809 | $211 | - |
| Sep-25 2024 | $0.0000000809 | $0.0000000809 | $0.0000000887 | $0.0000000882 | $245 | - |
| Sep-24 2024 | $0.0000000885 | $0.0000000871 | $0.0000000892 | $0.0000000871 | $66 | - |
| Sep-23 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | $25 | - |
| Sep-22 2024 | $0.0000000871 | $0.000000087 | $0.0000000871 | $0.0000000871 | - | - |
| Sep-21 2024 | $0.0000000893 | $0.000000087 | $0.0000000893 | $0.000000087 | $5 | - |
| Sep-20 2024 | $0.0000000854 | $0.000000083 | $0.0000000855 | $0.000000083 | $1,322 | - |
| Sep-19 2024 | $0.000000083 | $0.000000079 | $0.0000000836 | $0.000000079 | $103 | - |
| Sep-18 2024 | $0.0000000799 | $0.0000000799 | $0.0000000819 | $0.0000000819 | $3 | - |
| Sep-17 2024 | $0.0000000819 | $0.0000000736 | $0.0000000819 | $0.0000000736 | $262 | - |
| Sep-16 2024 | $0.0000000736 | $0.0000000728 | $0.0000000788 | $0.0000000749 | $846 | - |
| Sep-15 2024 | $0.0000000749 | $0.0000000749 | $0.0000000809 | $0.0000000809 | $141 | - |
| Sep-14 2024 | $0.0000000808 | $0.0000000808 | $0.0000000813 | $0.0000000813 | - | - |