Cap Mercato $2.46T
-0.16%
Volume 24o $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Monete
28.911
+7
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di The Currency Analytics (TCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00005168 | $0.00004554 | $0.00017189 | $0.00017159 | - | - |
| Sep-26 2024 | $0.00017154 | $0.00017089 | $0.00017372 | $0.00017095 | - | - |
| Sep-25 2024 | $0.0001709 | $0.00004424 | $0.00017335 | $0.0000447 | - | - |
| Sep-24 2024 | $0.00004478 | $0.00004175 | $0.00017509 | $0.00017508 | - | - |
| Sep-23 2024 | $0.00017511 | $0.00016888 | $0.00017526 | $0.00016888 | - | - |
| Sep-22 2024 | $0.000169 | $0.00015389 | $0.00016944 | $0.00016888 | - | - |
| Sep-21 2024 | $0.00016874 | $0.00016485 | $0.00016874 | $0.00016498 | - | - |
| Sep-20 2024 | $0.00016489 | $0.00016361 | $0.00016555 | $0.00016367 | - | - |
| Sep-19 2024 | $0.00016375 | $0.00015858 | $0.00016375 | $0.00015858 | - | - |
| Sep-18 2024 | $0.00015839 | $0.00015609 | $0.00015839 | $0.00015808 | - | - |
| Sep-17 2024 | $0.00015867 | $0.0001566 | $0.00015907 | $0.00015672 | - | - |
| Sep-16 2024 | $0.00015671 | $0.00015664 | $0.00016193 | $0.00016193 | - | - |
| Sep-15 2024 | $0.000162 | $0.00005835 | $0.0001633 | $0.00005881 | - | - |
| Sep-14 2024 | $0.00005882 | $0.0000586 | $0.00016181 | $0.00016181 | - | - |
| Sep-13 2024 | $0.00016184 | $0.00015814 | $0.0001619 | $0.00015821 | - | - |