Cap Mercato $2.47T
1.69%
Volume 24o $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Monete
28.904
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00332924 | $0.00332804 | $0.00332983 | $0.00332806 | - | $708,789 |
Sep-25 2024 | $0.00332943 | $0.00332857 | $0.00333084 | $0.00332883 | - | $708,830 |
Sep-24 2024 | $0.00332917 | $0.00332815 | $0.00332953 | $0.00332953 | - | $708,775 |
Sep-23 2024 | $0.00332873 | $0.00332861 | $0.00333022 | $0.00332942 | - | $708,681 |
Sep-22 2024 | $0.00332962 | $0.0033294 | $0.00333132 | $0.0033301 | - | $708,871 |
Sep-21 2024 | $0.00332982 | $0.00332899 | $0.00333127 | $0.00332982 | - | $708,913 |
Sep-20 2024 | $0.00332937 | $0.00332887 | $0.0033312 | $0.00332968 | - | $708,817 |
Sep-19 2024 | $0.00332942 | $0.00332884 | $0.00333047 | $0.00332971 | - | $708,827 |
Sep-18 2024 | $0.00332937 | $0.00332896 | $0.00333102 | $0.00332952 | - | $708,817 |
Sep-17 2024 | $0.00332937 | $0.00332832 | $0.00332984 | $0.00332856 | - | $708,817 |
Sep-16 2024 | $0.00332844 | $0.00332806 | $0.00332991 | $0.00332908 | - | $708,619 |
Sep-15 2024 | $0.00333046 | $0.00332901 | $0.00333046 | $0.00332966 | - | $709,049 |
Sep-14 2024 | $0.0033298 | $0.00332941 | $0.00333159 | $0.00333159 | - | $708,908 |
Sep-13 2024 | $0.00333065 | $0.00332863 | $0.00333065 | $0.00332889 | - | $709,090 |
Sep-12 2024 | $0.00333003 | $0.00332799 | $0.00333024 | $0.00332931 | - | $708,958 |