Cap Mercato $2.45T
3.84%
Volume 24o $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Thales (THALES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.21714 | $0.211046 | $0.218515 | $0.211046 | $34,705 | - |
| Sep-25 2024 | $0.209932 | $0.209932 | $0.215288 | $0.214927 | $18,207 | - |
| Sep-24 2024 | $0.214976 | $0.211385 | $0.214976 | $0.213439 | $17,099 | - |
| Sep-23 2024 | $0.214158 | $0.206021 | $0.215561 | $0.206021 | $31,731 | - |
| Sep-22 2024 | $0.206106 | $0.20145 | $0.206106 | $0.205216 | $36,696 | - |
| Sep-21 2024 | $0.201312 | $0.198377 | $0.203417 | $0.199203 | $55,415 | - |
| Sep-20 2024 | $0.19871 | $0.191523 | $0.199318 | $0.192879 | $25,531 | - |
| Sep-19 2024 | $0.193127 | $0.184501 | $0.193127 | $0.184501 | $19,833 | - |
| Sep-18 2024 | $0.182279 | $0.179227 | $0.183343 | $0.183343 | $16,840 | - |
| Sep-17 2024 | $0.183218 | $0.17563 | $0.185681 | $0.176485 | $41,414 | - |
| Sep-16 2024 | $0.176126 | $0.17422 | $0.177966 | $0.177852 | $26,201 | - |
| Sep-15 2024 | $0.177407 | $0.177407 | $0.182507 | $0.180015 | $43,768 | - |
| Sep-14 2024 | $0.179962 | $0.176736 | $0.18034 | $0.178219 | $25,494 | - |
| Sep-13 2024 | $0.178475 | $0.171407 | $0.178475 | $0.172168 | $14,981 | - |
| Sep-12 2024 | $0.172182 | $0.170623 | $0.172506 | $0.170623 | $19,179 | - |