Cap Mercato $2.46T
-0.36%
Volume 24o $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
Monete
28.913
+6
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di TG20 TGram (TGRAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000012011 | $0.0000011694 | $0.0000013293 | $0.0000013124 | $1,809 | - |
| Sep-26 2024 | $0.0000013127 | $0.0000011573 | $0.0000013127 | $0.0000012112 | $1,621 | - |
| Sep-25 2024 | $0.0000012117 | $0.0000010614 | $0.0000013558 | $0.0000010614 | $6,516 | - |
| Sep-24 2024 | $0.0000010594 | $0.0000009218 | $0.0000010652 | $0.0000009905 | $3,367 | - |
| Sep-23 2024 | $0.0000010003 | $0.0000009382 | $0.0000011346 | $0.0000011345 | $4,565 | - |
| Sep-22 2024 | $0.0000011425 | $0.0000009339 | $0.0000012994 | $0.0000012679 | $3,687 | - |
| Sep-21 2024 | $0.0000012671 | $0.0000012442 | $0.0000012962 | $0.0000012796 | $317 | - |
| Sep-20 2024 | $0.0000012917 | $0.000001216 | $0.0000014153 | $0.0000014153 | $3,029 | - |
| Sep-19 2024 | $0.0000014147 | $0.000001404 | $0.000001452 | $0.0000014172 | $289 | - |
| Sep-18 2024 | $0.0000014024 | $0.0000013254 | $0.0000014029 | $0.0000013556 | $720 | - |
| Sep-17 2024 | $0.0000013556 | $0.0000013222 | $0.0000014193 | $0.0000014193 | $2,531 | - |
| Sep-16 2024 | $0.0000014193 | $0.00000133 | $0.0000015911 | $0.0000015406 | $7,219 | - |
| Sep-15 2024 | $0.000001541 | $0.0000014905 | $0.0000015813 | $0.0000014975 | $6,598 | - |
| Sep-14 2024 | $0.0000014966 | $0.000001383 | $0.000001569 | $0.000001569 | $1,244 | - |
| Sep-13 2024 | $0.0000015686 | $0.0000011524 | $0.0000015687 | $0.0000012923 | $11,791 | - |