Cap Mercato $2.41T
-0.81%
Volume 24o $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tether EURt (EURt), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.0960 | $1.0858 | $1.1050 | $1.0989 | $3,219,285 | $39,884,026 |
| Sep-29 2024 | $1.0981 | $1.0645 | $1.0990 | $1.0891 | $1,850,922 | $39,958,271 |
| Sep-28 2024 | $1.0877 | $1.0565 | $1.1002 | $1.0994 | $2,706,474 | $39,579,029 |
| Sep-27 2024 | $1.1006 | $1.0900 | $1.1060 | $1.0989 | $2,012,781 | $40,051,499 |
| Sep-26 2024 | $1.0924 | $1.0924 | $1.1014 | $1.1014 | $2,166,281 | $39,751,266 |
| Sep-25 2024 | $1.0975 | $1.0934 | $1.1046 | $1.1020 | $2,254,346 | $39,936,707 |
| Sep-24 2024 | $1.1020 | $1.0922 | $1.1049 | $1.1025 | $2,886,139 | $40,100,426 |
| Sep-23 2024 | $1.0959 | $1.0957 | $1.1043 | $1.1039 | $1,835,620 | $39,877,602 |
| Sep-22 2024 | $1.1047 | $1.0856 | $1.1079 | $1.1002 | $1,722,459 | $40,197,876 |
| Sep-21 2024 | $1.0994 | $1.0932 | $1.1089 | $1.1061 | $1,853,759 | $40,004,296 |
| Sep-20 2024 | $1.1017 | $1.0947 | $1.1091 | $1.1002 | $2,156,483 | $40,088,834 |
| Sep-19 2024 | $1.1016 | $1.0867 | $1.1072 | $1.0917 | $2,582,743 | $40,084,532 |
| Sep-18 2024 | $1.0851 | $1.0832 | $1.1271 | $1.1128 | $2,262,833 | $39,486,579 |
| Sep-17 2024 | $1.1209 | $1.0727 | $1.1209 | $1.0882 | $1,673,216 | $40,789,130 |
| Sep-16 2024 | $1.0882 | $1.0772 | $1.0920 | $1.0861 | $3,134,185 | $39,597,245 |