Cap Mercato $2.32T -4.04%
Volume 24o $204.86B 27.36%
BTC % 53.05% 1.41%
ETH % 13.04% 0%
Monete 28.951 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tenset 10SET

Prezzo storico di Tenset (10SET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-30 2024 $0.315172 $0.315172 $0.31841 $0.318056 $522,934 $44,052,845
Sep-29 2024 $0.318435 $0.31421 $0.319736 $0.315064 $517,635 $44,508,931
Sep-28 2024 $0.315074 $0.313863 $0.316161 $0.316038 $461,767 $44,039,125
Sep-27 2024 $0.315742 $0.310132 $0.315982 $0.310663 $498,352 $44,132,426
Sep-26 2024 $0.311669 $0.308607 $0.316275 $0.316275 $568,889 $43,563,167
Sep-25 2024 $0.315805 $0.313229 $0.32027 $0.315397 $512,668 $44,141,298
Sep-24 2024 $0.315838 $0.313503 $0.316078 $0.314981 $458,295 $44,145,905
Sep-23 2024 $0.316457 $0.314698 $0.317812 $0.315657 $492,961 $44,232,332
Sep-22 2024 $0.314816 $0.307837 $0.315347 $0.308179 $547,861 $44,003,072
Sep-21 2024 $0.307974 $0.30454 $0.309544 $0.30633 $498,873 $43,046,742
Sep-20 2024 $0.306604 $0.304498 $0.307147 $0.307147 $451,010 $42,855,193
Sep-19 2024 $0.306688 $0.304661 $0.308276 $0.306174 $569,544 $42,866,943
Sep-18 2024 $0.30605 $0.305772 $0.310145 $0.307882 $574,978 $42,777,766
Sep-17 2024 $0.30885 $0.307216 $0.310024 $0.307393 $1,012,656 $43,169,185
Sep-16 2024 $0.307579 $0.304491 $0.307772 $0.304491 $1,422,747 $42,991,487

Analisi storica e di mercato del prezzo di Tenset (10SET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1278 giorni, dal giorno 02-04-2021.