Cap Mercato $2.46T -0.55%
Volume 24o $105.55B -62.52%
BTC % 52.75% 0.11%
ETH % 13.09% 0.38%
Monete 28.911 +8
Scambi 885
Ultimo aggiornamento 42 Secondi fa
TEN TENFI

Prezzo storico di TEN (TENFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-27 2024 $0.00115471 $0.00113955 $0.00115858 $0.00114091 $1,260 -
Sep-26 2024 $0.00114091 $0.00112843 $0.00115964 $0.0011314 $682 -
Sep-25 2024 $0.0011327 $0.0011327 $0.00116432 $0.00116432 $475 -
Sep-24 2024 $0.00116571 $0.0011576 $0.00116571 $0.00116187 $572 -
Sep-23 2024 $0.00116151 $0.00113523 $0.00117043 $0.00113523 $1,036 -
Sep-22 2024 $0.00113536 $0.00112654 $0.00114551 $0.00114551 $1,373 -
Sep-21 2024 $0.0011411 $0.00111474 $0.0011411 $0.00111474 $380 -
Sep-20 2024 $0.00111365 $0.00110642 $0.00112544 $0.00111087 $586 -
Sep-19 2024 $0.00111077 $0.00109894 $0.00111915 $0.00110471 $749 -
Sep-18 2024 $0.00109978 $0.00107687 $0.00109978 $0.00108595 $870 -
Sep-17 2024 $0.00108593 $0.00106564 $0.00109341 $0.00107088 $953 -
Sep-16 2024 $0.00106381 $0.00106381 $0.00109724 $0.00109724 $718 -
Sep-15 2024 $0.00110288 $0.00109819 $0.00110646 $0.0011012 $231 -
Sep-14 2024 $0.00110117 $0.00109355 $0.00110344 $0.00110153 $262 -
Sep-13 2024 $0.00110152 $0.00107827 $0.00110233 $0.00108437 $343 -

Analisi storica e di mercato del prezzo di TEN (TENFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1222 giorni, dal giorno 25-05-2021.