Cap Mercato $2.35T
-2.56%
Volume 24o $163.80B
12.94%
BTC % 52.59%
0.58%
ETH % 13.03%
-0.69%
Monete
28.950
+14
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Ten Best Coins (TBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $6,692.96 | $6,669.68 | $6,897.44 | $6,897.44 | $788,874 | - |
| Sep-29 2024 | $6,904.56 | $6,896.27 | $6,940.54 | $6,934.20 | $792,666 | - |
| Sep-28 2024 | $6,911.75 | $6,896.34 | $6,976.16 | $6,926.33 | $782,924 | - |
| Sep-27 2024 | $6,941.24 | $6,822.38 | $6,975.57 | $6,854.55 | $754,047 | - |
| Sep-26 2024 | $6,842.89 | $6,632.95 | $6,907.94 | $6,660.02 | $749,856 | - |
| Sep-25 2024 | $6,644.97 | $6,644.97 | $6,783.36 | $6,763.98 | $692,552 | - |
| Sep-24 2024 | $6,787.09 | $6,618.84 | $6,787.09 | $6,670.26 | $739,395 | - |
| Sep-23 2024 | $6,672.67 | $6,651.39 | $6,786.66 | $6,661.91 | $713,688 | - |
| Sep-22 2024 | $6,702.30 | $6,585.42 | $6,702.30 | $6,671.42 | $728,688 | - |
| Sep-21 2024 | $6,652.90 | $6,610.55 | $6,670.05 | $6,634.26 | $672,190 | - |
| Sep-20 2024 | $6,633.23 | $6,582.72 | $6,730.20 | $6,604.55 | $726,547 | - |
| Sep-19 2024 | $6,614.58 | $6,503.22 | $6,692.42 | $6,505.65 | $709,647 | - |
| Sep-18 2024 | $6,398.66 | $6,254.39 | $6,398.66 | $6,320.05 | $765,977 | - |
| Sep-17 2024 | $6,316.05 | $6,073.07 | $6,412.97 | $6,134.93 | $770,898 | - |
| Sep-16 2024 | $6,104.43 | $6,065.23 | $6,209.74 | $6,209.74 | $773,175 | - |