Cap Mercato $2.47T
1.19%
Volume 24o $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.072516 | $0.07037 | $0.078893 | $0.072154 | $75 | $277,291 |
Sep-25 2024 | $0.072424 | $0.065659 | $0.076373 | $0.065989 | $72 | $276,937 |
Sep-24 2024 | $0.066388 | $0.064428 | $0.066388 | $0.065744 | $2 | $253,857 |
Sep-23 2024 | $0.065748 | $0.061867 | $0.066434 | $0.061867 | $1 | $251,409 |
Sep-22 2024 | $0.062357 | $0.060929 | $0.06401 | $0.063529 | $3 | $238,445 |
Sep-21 2024 | $0.063331 | $0.060683 | $0.06424 | $0.061156 | $8 | $242,169 |
Sep-20 2024 | $0.061091 | $0.059156 | $0.061091 | $0.059517 | $0 | $233,603 |
Sep-19 2024 | $0.059342 | $0.05855 | $0.060605 | $0.05855 | $0 | $226,916 |
Sep-18 2024 | $0.057203 | $0.054742 | $0.060288 | $0.060288 | $3 | $218,734 |
Sep-17 2024 | $0.060241 | $0.055362 | $0.060938 | $0.05574 | $5 | $230,354 |
Sep-16 2024 | $0.055485 | $0.055215 | $0.058724 | $0.056074 | $3 | $212,165 |
Sep-15 2024 | $0.056271 | $0.056271 | $0.058992 | $0.058972 | $8 | $215,170 |
Sep-14 2024 | $0.058952 | $0.058614 | $0.060758 | $0.058913 | $13 | $225,422 |
Sep-13 2024 | $0.058933 | $0.05549 | $0.061268 | $0.059362 | $634 | $225,351 |
Sep-12 2024 | $0.059385 | $0.057116 | $0.060045 | $0.05848 | $3 | $227,078 |