Cap Mercato $2.41T
-1.6%
Volume 24o $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
Aug-16 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
Aug-15 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
Aug-14 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
Aug-13 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
Aug-12 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
Aug-11 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
Aug-10 2022 | $0.00106921 | $0.00096575 | $0.00106925 | $0.00098768 | - | - |
Aug-09 2022 | $0.00098775 | $0.00097199 | $0.00103595 | $0.00103012 | - | - |
Aug-08 2022 | $0.00102979 | $0.00098449 | $0.00104799 | $0.00098582 | - | - |
Aug-07 2022 | $0.00098562 | $0.00097028 | $0.00100037 | $0.00098123 | - | - |
Aug-06 2022 | $0.00098116 | $0.00098116 | $0.0010117 | $0.00100494 | - | - |
Aug-05 2022 | $0.0010047 | $0.00093176 | $0.0010047 | $0.00093236 | - | - |
Aug-04 2022 | $0.00093275 | $0.00091948 | $0.00096193 | $0.00093895 | - | - |
Aug-03 2022 | $0.00093894 | $0.00092546 | $0.00097329 | $0.00094716 | - | - |