Cap Mercato $2.41T
-1.01%
Volume 24o $152.60B
18.26%
BTC % 52.35%
-0.03%
ETH % 13.16%
0.98%
Monete
28.948
+20
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Taxa Token (TXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00105614 | $0.00105298 | $0.00107228 | $0.00107228 | $3,880 | - |
| Sep-29 2024 | $0.0010715 | $0.00106789 | $0.00108064 | $0.00107487 | $4,312 | - |
| Sep-28 2024 | $0.00107365 | $0.00107124 | $0.00108516 | $0.00108516 | $1,433 | - |
| Sep-27 2024 | $0.00108571 | $0.00106243 | $0.00108571 | $0.00106468 | $3,789 | - |
| Sep-26 2024 | $0.00106605 | $0.00105221 | $0.00107184 | $0.00105569 | $3,714 | - |
| Sep-25 2024 | $0.00105378 | $0.00105149 | $0.00107047 | $0.00107047 | $2,984 | - |
| Sep-24 2024 | $0.00107279 | $0.00106247 | $0.00107279 | $0.0010685 | $4,276 | - |
| Sep-23 2024 | $0.00107136 | $0.00105198 | $0.00107887 | $0.00105198 | $6,284 | - |
| Sep-22 2024 | $0.00105643 | $0.00104606 | $0.00106539 | $0.00106456 | $5,634 | - |
| Sep-21 2024 | $0.00105943 | $0.00104686 | $0.00105943 | $0.00104895 | $2,469 | - |
| Sep-20 2024 | $0.00104845 | $0.00102699 | $0.001052 | $0.00103011 | $6,408 | - |
| Sep-19 2024 | $0.00103191 | $0.00100569 | $0.00103359 | $0.00100986 | $5,022 | - |
| Sep-18 2024 | $0.00099068 | $0.00098954 | $0.00099954 | $0.00099954 | $5,641 | - |
| Sep-17 2024 | $0.00099885 | $0.00098366 | $0.00101136 | $0.00099274 | $5,430 | - |
| Sep-16 2024 | $0.00098703 | $0.00098491 | $0.00099554 | $0.00099554 | $5,948 | - |