Cap Mercato $2.44T
-0.74%
Volume 24o $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
May-21 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
May-20 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
May-19 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
May-18 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
May-17 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
May-16 2023 | $0.00501755 | $0.00501336 | $0.00502015 | $0.00501918 | - | - |
May-15 2023 | $0.00501863 | $0.00501239 | $0.00505721 | $0.00505721 | $21 | - |
May-14 2023 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | - | - |
May-13 2023 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | - | - |
May-12 2023 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | - | - |
May-11 2023 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | - | - |
May-10 2023 | $0.00505721 | $0.00505466 | $0.00505929 | $0.00505783 | - | - |
May-09 2023 | $0.00505721 | $0.00505488 | $0.00679012 | $0.00679012 | $608 | - |
May-08 2023 | $0.00679012 | $0.00679012 | $0.00679012 | $0.00679012 | - | - |