Cap Mercato $2.47T
1.33%
Volume 24o $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Synaptic AI (SYNAPTICAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-13 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-12 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-11 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-10 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-09 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-08 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-07 2023 | $0.00125169 | $0.0012384 | $0.00127004 | $0.00127004 | $10 | - |
| Jul-06 2023 | $0.00127004 | $0.00127004 | $0.00127004 | $0.00127004 | - | - |
| Jul-05 2023 | $0.00126998 | $0.00126499 | $0.00130823 | $0.00130823 | $3 | - |
| Jul-04 2023 | $0.00130823 | $0.00130823 | $0.00130823 | $0.00130823 | - | - |
| Jul-03 2023 | $0.00130718 | $0.0012963 | $0.00132715 | $0.0012963 | $71 | - |
| Jul-02 2023 | $0.0012963 | $0.0012963 | $0.0012963 | $0.0012963 | - | - |
| Jul-01 2023 | $0.0012963 | $0.00128314 | $0.00129816 | $0.00128369 | - | - |
| Jun-30 2023 | $0.0012819 | $0.0012392 | $0.00128268 | $0.00124218 | $4 | - |